Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 13.5 13.5 13.5 13.5 -
22 Aug, 2024 13.5 13.5 13.5 13.5 -
21 Aug, 2024 13.5 13.5 13.5 13.5 -
20 Aug, 2024 13.5 13.5 13.5 13.5 -
19 Aug, 2024 13.5 13.5 13.5 13.5 100.00
16 Aug, 2024 14.5 14.5 14.5 14.5 -
15 Aug, 2024 14.5 14.5 14.5 14.5 -
14 Aug, 2024 15.0 15.0 14.5 14.5 500.00
13 Aug, 2024 14.67 14.67 14.67 14.67 -
12 Aug, 2024 15.5 15.5 14.67 14.67 400.00