Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)
USD 16.94
(-0.06%)
USD 16.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 02 Jan, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 31 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 30 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 27 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 26 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 24 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | - |
| 23 Dec, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 125.00 |
| 20 Dec, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | - |
| 19 Dec, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | - |
128820
002269
CNFHF
TRGU
6409
EXPLICITFIN