Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 14.0 14.0 14.0 14.0 -
01 May, 2025 14.0 14.0 14.0 14.0 -
30 Apr, 2025 14.0 14.0 14.0 14.0 -
29 Apr, 2025 14.0 14.0 14.0 14.0 -
28 Apr, 2025 14.0 14.0 14.0 14.0 -
25 Apr, 2025 14.0 14.0 14.0 14.0 -
24 Apr, 2025 14.0 14.0 14.0 14.0 -
23 Apr, 2025 14.0 14.0 14.0 14.0 -
22 Apr, 2025 14.0 14.0 14.0 14.0 100.00
21 Apr, 2025 13.5 13.5 13.5 13.5 -