Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)
USD 16.94
(-0.06%)
USD 16.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 500.00 |
| 17 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 16 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 13 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 12 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 11 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 10 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 09 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 06 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 05 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
128820
002269
CNFHF
TRGU
6409
EXPLICITFIN