Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 14.85 14.85 14.85 14.85 100.00
23 May, 2025 14.85 14.85 14.85 14.85 -
22 May, 2025 14.85 14.85 14.85 14.85 -
21 May, 2025 14.85 14.85 14.85 14.85 -
20 May, 2025 14.85 14.85 14.85 14.85 -
19 May, 2025 14.85 14.85 14.85 14.85 -
16 May, 2025 14.85 14.85 14.85 14.85 -
15 May, 2025 14.85 14.85 14.85 14.85 -
14 May, 2025 14.85 14.85 14.85 14.85 100.00
13 May, 2025 14.0 14.0 14.0 14.0 -