Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 13.5 13.5 13.5 13.5 -
16 Apr, 2025 13.5 13.5 13.5 13.5 -
15 Apr, 2025 13.5 13.5 13.5 13.5 200.00
14 Apr, 2025 14.85 14.85 14.85 14.85 -
11 Apr, 2025 14.85 14.85 14.85 14.85 -
10 Apr, 2025 14.85 14.85 14.85 14.85 -
09 Apr, 2025 14.85 14.85 14.85 14.85 -
08 Apr, 2025 14.85 14.85 14.85 14.85 100.00
07 Apr, 2025 14.85 14.85 14.85 14.85 100.00
04 Apr, 2025 14.85 14.85 14.85 14.85 -