Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)
USD 16.94
(-0.06%)
USD 16.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 03 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 02 Dec, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 29 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 27 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 26 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 25 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 22 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 21 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| 20 Nov, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | - |
128820
002269
CNFHF
TRGU
6409
EXPLICITFIN