Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 15.0 15.0 15.0 15.0 300.00
06 Sep, 2024 15.0 15.0 15.0 15.0 300.00
05 Sep, 2024 15.0 15.0 15.0 15.0 -
04 Sep, 2024 15.0 15.0 15.0 15.0 100.00
03 Sep, 2024 13.5 13.5 13.5 13.5 -
30 Aug, 2024 13.5 13.5 13.5 13.5 -
29 Aug, 2024 13.5 13.5 13.5 13.5 -
28 Aug, 2024 13.5 13.5 13.5 13.5 -
27 Aug, 2024 13.5 13.5 13.5 13.5 -
26 Aug, 2024 13.5 13.5 13.5 13.5 -