Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)
USD 14.0
(0.0%)
USD 14.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 04 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 03 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 02 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 01 Oct, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 30 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 27 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 26 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 25 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 24 Sep, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | - |
128820
002269
CNFHF
TRGU
6409
EXPLICITFIN