Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 15.0 16.0 15.0 16.0 825.00
20 Sep, 2024 14.5 14.5 14.5 14.5 -
19 Sep, 2024 14.5 14.5 14.5 14.5 -
18 Sep, 2024 14.5 14.5 14.5 14.5 -
17 Sep, 2024 14.5 14.5 14.5 14.5 -
16 Sep, 2024 14.5 14.5 14.5 14.5 -
13 Sep, 2024 14.5 14.5 14.5 14.5 -
12 Sep, 2024 14.5 14.5 14.5 14.5 -
11 Sep, 2024 15.5 15.5 13.75 14.5 1133.00
10 Sep, 2024 15.5 15.5 15.5 15.5 500.00