Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 16.95 16.95 16.95 16.95 400.00
01 Nov, 2024 16.95 16.95 16.95 16.95 -
31 Oct, 2024 16.95 16.95 16.95 16.95 200.00
30 Oct, 2024 14.76 14.76 14.76 14.76 -
29 Oct, 2024 14.76 14.76 14.76 14.76 -
28 Oct, 2024 14.76 14.76 14.76 14.76 -
25 Oct, 2024 14.76 14.76 14.76 14.76 -
24 Oct, 2024 14.76 14.76 14.76 14.76 -
23 Oct, 2024 14.76 14.76 14.76 14.76 -
22 Oct, 2024 14.76 14.76 14.76 14.76 -