Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 15.42 15.42 15.42 15.42 -
25 Jul, 2024 15.42 15.42 15.42 15.42 -
24 Jul, 2024 15.42 15.42 15.42 15.42 -
23 Jul, 2024 15.42 15.42 15.42 15.42 -
22 Jul, 2024 15.42 15.42 15.42 15.42 -
19 Jul, 2024 14.5 15.42 14.5 15.42 300.00
18 Jul, 2024 13.51 13.51 13.5 13.5 700.00
17 Jul, 2024 12.09 12.09 12.09 12.09 -
16 Jul, 2024 13.5 14.0 12.09 12.09 3300.00
15 Jul, 2024 15.5 15.5 15.5 15.5 -