Hawaiian Electric Company, Inc. PFD SER D 5% (HAWEM)

USD 14.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 16.07 16.07 16.07 16.07 -
26 Jun, 2024 16.07 16.07 16.07 16.07 -
25 Jun, 2024 16.07 16.07 16.07 16.07 -
24 Jun, 2024 16.07 16.07 16.07 16.07 -
21 Jun, 2024 16.07 16.07 16.07 16.07 1000.00
20 Jun, 2024 15.75 15.75 15.75 15.75 -
18 Jun, 2024 15.75 15.75 15.75 15.75 -
17 Jun, 2024 15.75 15.75 15.75 15.75 500.00
14 Jun, 2024 15.75 15.75 15.75 15.75 -
13 Jun, 2024 15.75 15.75 15.75 15.75 -