Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 14.17 14.17 14.17 14.17 -
07 Feb, 2024 14.17 14.17 14.17 14.17 -
06 Feb, 2024 14.17 14.17 14.17 14.17 -
05 Feb, 2024 14.17 14.17 14.17 14.17 400.00
02 Feb, 2024 14.46 14.46 14.46 14.46 -
01 Feb, 2024 14.46 14.46 14.46 14.46 100.00
31 Jan, 2024 14.71 14.71 14.71 14.71 -
30 Jan, 2024 14.71 14.71 14.71 14.71 826.00
29 Jan, 2024 14.71 14.71 14.71 14.71 1535.00
26 Jan, 2024 16.47 16.5 15.75 15.75 703.00