Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.17 14.17 14.17 14.17 100.00
22 Feb, 2024 14.17 14.17 14.17 14.17 -
21 Feb, 2024 14.17 14.17 14.17 14.17 300.00
20 Feb, 2024 14.38 14.38 14.38 14.38 -
16 Feb, 2024 14.2 14.38 14.17 14.38 1000.00
15 Feb, 2024 14.25 14.25 14.25 14.25 -
14 Feb, 2024 14.25 14.25 14.25 14.25 -
13 Feb, 2024 14.25 14.25 14.25 14.25 -
12 Feb, 2024 14.25 14.25 14.25 14.25 -
09 Feb, 2024 14.25 14.25 14.25 14.25 334.00