Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 14.21 14.21 14.21 14.21 500.00
07 Mar, 2024 14.17 15.17 14.17 15.17 1100.00
06 Mar, 2024 14.2 14.2 14.2 14.2 210.00
05 Mar, 2024 14.97 14.97 14.97 14.97 -
04 Mar, 2024 14.97 14.97 14.97 14.97 200.00
01 Mar, 2024 14.18 14.18 14.18 14.18 -
29 Feb, 2024 14.18 14.18 14.18 14.18 -
28 Feb, 2024 14.18 14.18 14.18 14.18 -
27 Feb, 2024 14.18 14.18 14.18 14.18 810.00
26 Feb, 2024 14.17 14.17 14.17 14.17 -