Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 05 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 04 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 03 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 02 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 01 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 28 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 27 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 26 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
| 25 Mar, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | - |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR