Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 14.5 14.5 14.5 14.5 -
03 May, 2024 14.5 14.5 14.5 14.5 -
02 May, 2024 14.5 14.5 14.5 14.5 200.00
01 May, 2024 14.55 14.55 14.55 14.55 -
30 Apr, 2024 14.55 14.55 14.55 14.55 -
29 Apr, 2024 14.55 14.55 14.55 14.55 -
26 Apr, 2024 14.55 14.55 14.55 14.55 100.00
25 Apr, 2024 14.25 14.25 14.25 14.25 -
24 Apr, 2024 14.25 14.25 14.25 14.25 -
23 Apr, 2024 14.25 14.25 14.25 14.25 -