Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 14.01 14.01 14.01 14.01 -
03 Jun, 2024 14.01 14.01 14.01 14.01 -
31 May, 2024 14.01 14.01 14.01 14.01 -
30 May, 2024 14.0 14.01 14.0 14.01 600.00
29 May, 2024 14.0 14.0 14.0 14.0 100.00
28 May, 2024 14.0 14.0 14.0 14.0 -
24 May, 2024 14.0 14.0 14.0 14.0 -
23 May, 2024 14.0 14.0 14.0 14.0 -
22 May, 2024 13.97 14.0 13.97 14.0 1712.00
21 May, 2024 13.75 13.75 13.75 13.75 200.00