Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 13.8 13.8 13.8 13.8 -
02 Jul, 2024 13.8 13.8 13.8 13.8 -
01 Jul, 2024 13.8 13.8 13.8 13.8 200.00
28 Jun, 2024 13.95 13.95 13.95 13.95 -
27 Jun, 2024 14.0 14.0 13.95 13.95 721.00
26 Jun, 2024 13.8 13.8 13.8 13.8 -
25 Jun, 2024 13.8 13.8 13.8 13.8 -
24 Jun, 2024 13.8 13.8 13.8 13.8 300.00
21 Jun, 2024 13.98 13.98 13.98 13.98 100.00
20 Jun, 2024 13.75 13.75 13.75 13.75 300.00