Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.52 14.52 14.52 14.52 -
31 Jul, 2024 14.52 14.52 14.52 14.52 -
30 Jul, 2024 14.52 14.52 14.52 14.52 -
29 Jul, 2024 14.52 14.52 14.52 14.52 300.00
26 Jul, 2024 15.5 15.5 15.5 15.5 -
25 Jul, 2024 15.9 15.9 14.42 15.5 1600.00
24 Jul, 2024 15.9 15.9 15.9 15.9 135.00
23 Jul, 2024 16.0 16.0 16.0 16.0 -
22 Jul, 2024 15.97 16.0 15.97 16.0 800.00
19 Jul, 2024 14.0 15.0 14.0 15.0 1700.00