Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.0 16.0 16.0 16.0 -
28 Aug, 2024 16.0 16.0 16.0 16.0 -
27 Aug, 2024 16.0 16.0 16.0 16.0 -
26 Aug, 2024 16.0 16.0 16.0 16.0 -
23 Aug, 2024 16.0 16.0 16.0 16.0 -
22 Aug, 2024 16.0 16.0 16.0 16.0 -
21 Aug, 2024 16.0 16.0 16.0 16.0 -
20 Aug, 2024 16.0 16.0 16.0 16.0 -
19 Aug, 2024 16.0 16.0 16.0 16.0 100.00
16 Aug, 2024 14.88 16.0 14.75 16.0 800.00