Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 17.61 17.61 17.61 17.61 -
26 Sep, 2024 17.61 17.61 17.61 17.61 -
25 Sep, 2024 16.0 17.61 16.0 17.61 4400.00
24 Sep, 2024 15.0 15.0 15.0 15.0 -
23 Sep, 2024 15.25 15.25 15.0 15.0 811.00
20 Sep, 2024 15.25 15.25 15.25 15.25 -
19 Sep, 2024 15.25 15.25 15.25 15.25 927.00
18 Sep, 2024 14.07 14.07 14.07 14.07 -
17 Sep, 2024 14.07 14.07 14.07 14.07 300.00
16 Sep, 2024 16.94 16.94 16.94 16.94 -