Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 16.94 16.94 16.94 16.94 -
12 Sep, 2024 16.94 16.94 16.94 16.94 510.00
11 Sep, 2024 14.01 14.01 14.01 14.01 -
10 Sep, 2024 14.01 14.01 14.01 14.01 700.00
09 Sep, 2024 14.99 14.99 14.99 14.99 -
06 Sep, 2024 14.84 14.99 14.84 14.99 522.00
05 Sep, 2024 14.98 14.98 14.98 14.98 -
04 Sep, 2024 14.98 14.98 14.98 14.98 400.00
03 Sep, 2024 14.51 14.99 14.51 14.99 1200.00
30 Aug, 2024 14.6 14.6 14.01 14.01 1000.00