Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 13.96 13.96 13.96 13.96 -
17 Jul, 2024 13.96 13.96 13.96 13.96 -
16 Jul, 2024 13.96 13.96 13.96 13.96 145.00
15 Jul, 2024 13.96 13.96 13.96 13.96 -
12 Jul, 2024 13.96 13.96 13.96 13.96 -
11 Jul, 2024 13.96 13.96 13.96 13.96 140.00
10 Jul, 2024 13.8 13.8 13.8 13.8 -
09 Jul, 2024 13.8 13.8 13.8 13.8 -
08 Jul, 2024 13.8 13.8 13.8 13.8 -
05 Jul, 2024 13.8 13.8 13.8 13.8 -