Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)
USD 14.02
(-3.71%)
USD 14.02
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Jun, 2024 | 14.03 | 14.03 | 14.0 | 14.0 | 233.00 |
| 14 Jun, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 13 Jun, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 12 Jun, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| 11 Jun, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 100.00 |
| 10 Jun, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 07 Jun, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 06 Jun, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
| 05 Jun, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | - |
4464
ADYEN
SONACOMS
CSRNF
GOLDTECH
GOR