Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 16.78 17.0 16.78 17.0 300.00
24 Jan, 2024 15.5 15.5 15.5 15.5 -
23 Jan, 2024 15.5 15.5 15.5 15.5 -
22 Jan, 2024 15.5 15.5 15.5 15.5 -
19 Jan, 2024 15.5 15.5 15.5 15.5 100.00
18 Jan, 2024 15.1 15.1 15.1 15.1 -
17 Jan, 2024 15.1 15.1 15.1 15.1 -
16 Jan, 2024 15.8 15.8 15.04 15.1 410.00
12 Jan, 2024 15.24 15.24 15.24 15.24 144.00
11 Jan, 2024 14.71 14.71 14.71 14.71 124.00