Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 14.71 14.71 14.71 14.71 145.00
09 Jan, 2024 17.0 17.0 17.0 17.0 -
08 Jan, 2024 17.0 17.0 17.0 17.0 -
05 Jan, 2024 17.0 17.0 17.0 17.0 100.00
04 Jan, 2024 14.96 14.96 14.96 14.96 -
03 Jan, 2024 14.96 14.96 14.96 14.96 -
02 Jan, 2024 14.96 14.96 14.96 14.96 -
29 Dec, 2023 14.05 14.96 14.05 14.96 300.00
28 Dec, 2023 14.96 14.96 14.96 14.96 -
27 Dec, 2023 14.96 14.96 14.96 14.96 400.00