Hawaiian Electric Company, Inc. PFD SER E 5% (HAWEL)

USD 14.02

(-3.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 11.5 11.5 10.92 10.92 600.00
08 Dec, 2023 10.92 10.92 10.92 10.92 -
07 Dec, 2023 10.92 10.92 10.92 10.92 -
06 Dec, 2023 11.5 11.5 10.92 10.92 1100.00
05 Dec, 2023 11.01 11.01 11.01 11.01 446.00
04 Dec, 2023 12.38 13.48 11.15 13.48 1000.00
01 Dec, 2023 13.75 13.75 13.75 13.75 -
30 Nov, 2023 13.75 13.75 13.75 13.75 -
29 Nov, 2023 13.5 13.75 13.5 13.75 1125.00
28 Nov, 2023 11.99 12.98 11.99 12.98 2800.00