Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 4.73 4.73 4.73 4.73 -
27 Mar, 2024 4.73 4.73 4.73 4.73 -
26 Mar, 2024 4.73 4.73 4.73 4.73 -
25 Mar, 2024 4.73 4.73 4.73 4.73 -
22 Mar, 2024 4.73 4.73 4.73 4.73 -
21 Mar, 2024 4.73 4.73 4.73 4.73 -
20 Mar, 2024 4.73 4.73 4.73 4.73 -
19 Mar, 2024 4.73 4.73 4.73 4.73 -
18 Mar, 2024 4.73 4.73 4.73 4.73 -
15 Mar, 2024 4.73 4.73 4.73 4.73 -