Haitong Securities Co., Ltd. (HAITY)
USD 8.83
(0.0%)
USD 8.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 21 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 20 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 16 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 15 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 14 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 13 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 12 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 09 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 08 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
RLP
000968
LBTYK
CENTUM
CEU
002900