Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 4.73 4.73 4.73 4.73 -
09 May, 2024 4.73 4.73 4.73 4.73 -
08 May, 2024 4.73 4.73 4.73 4.73 -
07 May, 2024 4.73 4.73 4.73 4.73 -
06 May, 2024 4.73 4.73 4.73 4.73 -
03 May, 2024 4.73 4.73 4.73 4.73 -
02 May, 2024 4.73 4.73 4.73 4.73 -
01 May, 2024 4.73 4.73 4.73 4.73 -
30 Apr, 2024 4.73 4.73 4.73 4.73 -
29 Apr, 2024 4.73 4.73 4.73 4.73 -