Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 4.73 4.73 4.73 4.73 -
07 Jun, 2024 4.73 4.73 4.73 4.73 -
06 Jun, 2024 4.73 4.73 4.73 4.73 -
05 Jun, 2024 4.73 4.73 4.73 4.73 -
04 Jun, 2024 4.73 4.73 4.73 4.73 -
03 Jun, 2024 4.73 4.73 4.73 4.73 -
31 May, 2024 4.73 4.73 4.73 4.73 -
30 May, 2024 4.73 4.73 4.73 4.73 -
29 May, 2024 4.73 4.73 4.73 4.73 -
28 May, 2024 4.73 4.73 4.73 4.73 -