Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 4.81 4.82 4.81 4.82 901.00
24 Jun, 2024 4.73 4.73 4.73 4.73 -
21 Jun, 2024 4.73 4.73 4.73 4.73 -
20 Jun, 2024 4.73 4.73 4.73 4.73 -
18 Jun, 2024 4.73 4.73 4.73 4.73 -
17 Jun, 2024 4.73 4.73 4.73 4.73 -
14 Jun, 2024 4.73 4.73 4.73 4.73 -
13 Jun, 2024 4.73 4.73 4.73 4.73 -
12 Jun, 2024 4.73 4.73 4.73 4.73 -
11 Jun, 2024 4.73 4.73 4.73 4.73 -