Haitong Securities Co., Ltd. (HAITY)
USD 8.0
(60.0%)
USD 8.0
(60.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 682.00 |
| 26 Mar, 2025 | 8.25 | 8.25 | 5.0 | 5.0 | 100.00 |
| 13 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 100.00 |
| 12 Mar, 2025 | 8.1 | 8.1 | 8.1 | 8.1 | 121.00 |
| 06 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 05 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 03 Mar, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 28 Feb, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 217.00 |
| 27 Feb, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 45.00 |
RLP
000968
LBTYK
CENTUM
CEU
002900