Haitong Securities Co., Ltd. (HAITY)

USD 8.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8.83 8.83 8.83 8.83 -
02 Jan, 2025 8.83 8.83 8.83 8.83 100.00
01 Jan, 2025 9.39 9.39 8.83 8.83 100.00
31 Dec, 2024 8.83 8.83 8.83 8.83 100.00
30 Dec, 2024 8.83 8.83 8.83 8.83 -
27 Dec, 2024 8.83 8.83 8.83 8.83 100.00
26 Dec, 2024 8.83 8.83 8.83 8.83 100.00
25 Dec, 2024 9.39 9.39 8.83 8.83 100.00
24 Dec, 2024 8.83 8.83 8.83 8.83 -
23 Dec, 2024 8.83 8.83 8.83 8.83 100.00