Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 4.76 4.76 4.76 4.76 -
09 Jul, 2024 4.76 4.76 4.76 4.76 -
08 Jul, 2024 4.76 4.76 4.76 4.76 -
05 Jul, 2024 4.76 4.76 4.76 4.76 -
03 Jul, 2024 4.76 4.76 4.76 4.76 -
02 Jul, 2024 4.76 4.76 4.76 4.76 -
01 Jul, 2024 4.76 4.76 4.76 4.76 -
28 Jun, 2024 4.76 4.76 4.76 4.76 -
27 Jun, 2024 4.76 4.76 4.76 4.76 -
26 Jun, 2024 4.76 4.76 4.76 4.76 462.00