Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 4.76 4.76 4.76 4.76 -
23 Jul, 2024 4.76 4.76 4.76 4.76 -
22 Jul, 2024 4.76 4.76 4.76 4.76 -
19 Jul, 2024 4.76 4.76 4.76 4.76 -
18 Jul, 2024 4.76 4.76 4.76 4.76 -
17 Jul, 2024 4.76 4.76 4.76 4.76 -
16 Jul, 2024 4.76 4.76 4.76 4.76 -
15 Jul, 2024 4.76 4.76 4.76 4.76 -
12 Jul, 2024 4.76 4.76 4.76 4.76 -
11 Jul, 2024 4.76 4.76 4.76 4.76 -