Haitong Securities Co., Ltd. (HAITY)
USD 8.83
(0.0%)
USD 8.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 01 Jul, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 28 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 27 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | - |
| 26 Jun, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 462.00 |
| 25 Jun, 2024 | 4.81 | 4.82 | 4.81 | 4.82 | 901.00 |
| 24 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 21 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 20 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| 18 Jun, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | - |
RLP
000968
LBTYK
CENTUM
CEU
002900