Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 4.76 4.76 4.76 4.76 -
20 Aug, 2024 4.76 4.76 4.76 4.76 -
19 Aug, 2024 4.76 4.76 4.76 4.76 -
16 Aug, 2024 4.76 4.76 4.76 4.76 -
15 Aug, 2024 4.76 4.76 4.76 4.76 -
14 Aug, 2024 4.76 4.76 4.76 4.76 -
13 Aug, 2024 4.76 4.76 4.76 4.76 -
12 Aug, 2024 4.76 4.76 4.76 4.76 -
09 Aug, 2024 4.76 4.76 4.76 4.76 -
08 Aug, 2024 4.76 4.76 4.76 4.76 -