Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 5.05 5.05 5.05 5.05 5500.00
04 Sep, 2024 4.76 4.76 4.76 4.76 -
03 Sep, 2024 4.76 4.76 4.76 4.76 -
30 Aug, 2024 4.76 4.76 4.76 4.76 -
29 Aug, 2024 4.76 4.76 4.76 4.76 -
28 Aug, 2024 4.76 4.76 4.76 4.76 -
27 Aug, 2024 4.76 4.76 4.76 4.76 -
26 Aug, 2024 4.76 4.76 4.76 4.76 -
23 Aug, 2024 4.76 4.76 4.76 4.76 -
22 Aug, 2024 4.76 4.76 4.76 4.76 -