Haitong Securities Co., Ltd. (HAITY)

USD 8.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4.73 4.73 4.73 4.73 -
06 Mar, 2024 4.73 4.73 4.73 4.73 -
05 Mar, 2024 4.73 4.73 4.73 4.73 -
04 Mar, 2024 4.73 4.73 4.73 4.73 -
01 Mar, 2024 4.73 4.73 4.73 4.73 -
29 Feb, 2024 4.73 4.73 4.73 4.73 -
28 Feb, 2024 4.73 4.73 4.73 4.73 -
27 Feb, 2024 4.73 4.73 4.73 4.73 100.00
26 Feb, 2024 6.98 6.98 6.98 6.98 -
23 Feb, 2024 6.98 6.98 6.98 6.98 -