Haitong Securities Co., Ltd. (HAITY)
USD 8.83
(0.0%)
USD 8.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 01 Feb, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 31 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 30 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 29 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 26 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 25 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 24 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 23 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 22 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
RLP
000968
LBTYK
CENTUM
CEU
002900