Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.73 4.73 4.73 4.73 -
13 Mar, 2024 4.73 4.73 4.73 4.73 -
12 Mar, 2024 4.73 4.73 4.73 4.73 -
11 Mar, 2024 4.73 4.73 4.73 4.73 -
08 Mar, 2024 4.73 4.73 4.73 4.73 -
07 Mar, 2024 4.73 4.73 4.73 4.73 -
06 Mar, 2024 4.73 4.73 4.73 4.73 -
05 Mar, 2024 4.73 4.73 4.73 4.73 -
04 Mar, 2024 4.73 4.73 4.73 4.73 -
01 Mar, 2024 4.73 4.73 4.73 4.73 -