Haitong Securities Co., Ltd. (HAITY)
USD 8.83
(0.0%)
USD 8.83
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 08 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 05 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 04 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 03 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 02 Jan, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 29 Dec, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 28 Dec, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 27 Dec, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | - |
| 26 Dec, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | - |
RLP
000968
LBTYK
CENTUM
CEU
002900