Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 4.73 4.73 4.73 4.73 -
28 Feb, 2024 4.73 4.73 4.73 4.73 -
27 Feb, 2024 4.73 4.73 4.73 4.73 100.00
26 Feb, 2024 6.98 6.98 6.98 6.98 -
23 Feb, 2024 6.98 6.98 6.98 6.98 -
22 Feb, 2024 6.98 6.98 6.98 6.98 -
21 Feb, 2024 6.98 6.98 6.98 6.98 -
20 Feb, 2024 6.98 6.98 6.98 6.98 -
16 Feb, 2024 6.98 6.98 6.98 6.98 -
15 Feb, 2024 6.98 6.98 6.98 6.98 -