Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.98 6.98 6.98 6.98 -
30 Jan, 2024 6.98 6.98 6.98 6.98 -
29 Jan, 2024 6.98 6.98 6.98 6.98 -
26 Jan, 2024 6.98 6.98 6.98 6.98 -
25 Jan, 2024 6.98 6.98 6.98 6.98 -
24 Jan, 2024 6.98 6.98 6.98 6.98 -
23 Jan, 2024 6.98 6.98 6.98 6.98 -
22 Jan, 2024 6.98 6.98 6.98 6.98 -
19 Jan, 2024 6.98 6.98 6.98 6.98 -
18 Jan, 2024 6.98 6.98 6.98 6.98 -