Haitong Securities Co., Ltd. (HAITY)

USD 8.0

(60.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.98 6.98 6.98 6.98 -
16 Jan, 2024 6.98 6.98 6.98 6.98 -
12 Jan, 2024 6.98 6.98 6.98 6.98 -
11 Jan, 2024 6.98 6.98 6.98 6.98 -
10 Jan, 2024 6.98 6.98 6.98 6.98 -
09 Jan, 2024 6.98 6.98 6.98 6.98 -
08 Jan, 2024 6.98 6.98 6.98 6.98 -
05 Jan, 2024 6.98 6.98 6.98 6.98 -
04 Jan, 2024 6.98 6.98 6.98 6.98 -
03 Jan, 2024 6.98 6.98 6.98 6.98 -