Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 28.53 28.53 28.53 28.53 100.00
12 Jan, 2024 27.6 27.6 27.6 27.6 -
11 Jan, 2024 27.6 27.6 27.6 27.6 -
10 Jan, 2024 27.6 27.6 27.6 27.6 -
09 Jan, 2024 27.6 27.6 27.6 27.6 -
08 Jan, 2024 27.6 27.6 27.6 27.6 -
05 Jan, 2024 27.6 27.6 27.6 27.6 -
04 Jan, 2024 27.6 27.6 27.6 27.6 -
03 Jan, 2024 27.6 27.6 27.6 27.6 -
02 Jan, 2024 27.6 27.6 27.6 27.6 -