Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 27.29 27.29 27.29 27.29 -
12 Feb, 2024 27.29 27.29 27.29 27.29 -
09 Feb, 2024 27.29 27.29 27.29 27.29 -
08 Feb, 2024 27.29 27.29 27.29 27.29 -
07 Feb, 2024 27.29 27.29 27.29 27.29 -
06 Feb, 2024 27.29 27.29 27.29 27.29 -
05 Feb, 2024 27.41 28.0 27.29 27.29 519.00
02 Feb, 2024 29.0 29.0 29.0 29.0 -
01 Feb, 2024 29.0 29.0 29.0 29.0 -
31 Jan, 2024 29.0 29.0 29.0 29.0 -