Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 27.29 27.29 27.29 27.29 -
27 Feb, 2024 27.29 27.29 27.29 27.29 -
26 Feb, 2024 27.29 27.29 27.29 27.29 -
23 Feb, 2024 27.29 27.29 27.29 27.29 -
22 Feb, 2024 27.29 27.29 27.29 27.29 -
21 Feb, 2024 27.29 27.29 27.29 27.29 -
20 Feb, 2024 27.29 27.29 27.29 27.29 -
16 Feb, 2024 27.29 27.29 27.29 27.29 -
15 Feb, 2024 27.29 27.29 27.29 27.29 -
14 Feb, 2024 27.29 27.29 27.29 27.29 -