Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.64 29.64 29.64 29.64 -
26 Mar, 2024 29.64 29.64 29.64 29.64 -
25 Mar, 2024 29.64 29.64 29.64 29.64 -
22 Mar, 2024 29.64 29.64 29.64 29.64 -
21 Mar, 2024 29.64 29.64 29.64 29.64 -
20 Mar, 2024 29.64 29.64 29.64 29.64 -
19 Mar, 2024 29.64 29.64 29.64 29.64 -
18 Mar, 2024 29.64 29.64 29.64 29.64 -
15 Mar, 2024 29.64 29.64 29.64 29.64 -
14 Mar, 2024 29.64 29.64 29.64 29.64 180.00