Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 39.35 39.35 39.35 39.35 -
16 Jun, 2025 39.35 39.35 39.35 39.35 -
13 Jun, 2025 39.35 39.35 39.35 39.35 -
12 Jun, 2025 39.35 39.35 39.35 39.35 -
11 Jun, 2025 39.35 39.35 39.35 39.35 100.00
10 Jun, 2025 40.12 40.12 40.12 40.12 -
09 Jun, 2025 40.12 40.12 40.12 40.12 200.00
06 Jun, 2025 39.0 39.0 39.0 39.0 -
05 Jun, 2025 39.0 39.0 39.0 39.0 -
04 Jun, 2025 39.0 39.0 39.0 39.0 -