Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 36.22 36.22 36.22 36.22 -
11 Feb, 2025 29.0 29.0 29.0 29.0 -
10 Feb, 2025 29.0 29.0 29.0 29.0 -
07 Feb, 2025 29.0 29.0 29.0 29.0 -
06 Feb, 2025 29.0 29.0 29.0 29.0 -
05 Feb, 2025 29.0 29.0 29.0 29.0 -
04 Feb, 2025 29.0 29.0 29.0 29.0 -
03 Feb, 2025 29.0 29.0 29.0 29.0 -
31 Jan, 2025 29.0 29.0 29.0 29.0 -
30 Jan, 2025 29.0 29.0 29.0 29.0 -