Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 29.0 29.0 29.0 29.0 700.00
13 Jan, 2025 29.05 29.05 29.05 29.05 -
10 Jan, 2025 29.0 29.05 29.0 29.05 700.00
08 Jan, 2025 28.43 28.43 28.43 28.43 -
07 Jan, 2025 28.43 28.43 28.43 28.43 -
06 Jan, 2025 28.43 28.43 28.43 28.43 213.00
03 Jan, 2025 28.67 28.67 28.67 28.67 227.00
02 Jan, 2025 26.32 26.32 26.32 26.32 -
31 Dec, 2024 26.32 26.32 26.32 26.32 -
30 Dec, 2024 26.32 26.32 26.32 26.32 -