Gaztransport & Technigaz SA (GZPZY)

USD 29.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 26.32 26.32 26.32 26.32 -
26 Dec, 2024 26.32 26.32 26.32 26.32 -
24 Dec, 2024 26.32 26.32 26.32 26.32 -
23 Dec, 2024 26.32 26.32 26.32 26.32 -
20 Dec, 2024 26.32 26.32 26.32 26.32 -
19 Dec, 2024 26.32 26.32 26.32 26.32 -
18 Dec, 2024 26.32 26.32 26.32 26.32 -
17 Dec, 2024 26.32 26.32 26.32 26.32 -
16 Dec, 2024 26.32 26.32 26.32 26.32 -
13 Dec, 2024 26.32 26.32 26.32 26.32 100.00